(Non Life Insurance)
Date
2025-11-17
Symbol
Non Life Insurance
N/A
Sector
N/A
Market Cap
Rs. 0
LTP
Rs. 10,531.55
0.00% (Rs. 10,531.55)
Close Price
Rs. 10,531.55
Open vs Prev Close
Rs. 10,541.60 / Rs. 0.00
Day Low / High
Rs. 10,436.00 / Rs. 10,559.07
52 Week Range
Rs. 10,448.00 – Rs. 13,705.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 10,541.60
|
RS. 10,559.07
|
RS. 10,436.00
|
RS. 10,531.55
|
111,589
|
10,594.10
Simple Moving Average |
10,692.30
Simple Moving Average |
10,590.30
Exponential Moving Average |
10,781.70
Exponential Moving Average |
|
2025-11-16
|
RS. 10,593.72
|
RS. 10,623.82
|
RS. 10,456.00
|
RS. 10,541.60
|
112,415
|
10,613.40
Simple Moving Average |
10,702.20
Simple Moving Average |
10,619.70
Exponential Moving Average |
10,808.00
Exponential Moving Average |
|
2025-11-13
|
RS. 10,622.59
|
RS. 10,630.43
|
RS. 10,465.00
|
RS. 10,593.72
|
84,598
|
10,639.40
Simple Moving Average |
10,703.90
Simple Moving Average |
10,658.80
Exponential Moving Average |
10,836.10
Exponential Moving Average |
|
2025-11-12
|
RS. 10,681.28
|
RS. 10,747.07
|
RS. 10,526.00
|
RS. 10,622.59
|
126,955
|
10,683.90
Simple Moving Average |
10,715.60
Simple Moving Average |
10,691.30
Exponential Moving Average |
10,861.60
Exponential Moving Average |
|
2025-11-11
|
RS. 10,627.65
|
RS. 10,681.28
|
RS. 10,573.00
|
RS. 10,681.28
|
79,841
|
10,744.40
Simple Moving Average |
10,720.90
Simple Moving Average |
10,725.70
Exponential Moving Average |
10,886.70
Exponential Moving Average |
|
2025-11-10
|
RS. 10,671.64
|
RS. 10,695.44
|
RS. 10,597.00
|
RS. 10,627.65
|
99,643
|
10,788.60
Simple Moving Average |
10,734.50
Simple Moving Average |
10,747.90
Exponential Moving Average |
10,908.30
Exponential Moving Average |
|
2025-11-09
|
RS. 10,816.33
|
RS. 10,835.91
|
RS. 10,616.00
|
RS. 10,671.64
|
128,883
|
10,870.20
Simple Moving Average |
10,762.20
Simple Moving Average |
10,808.00
Exponential Moving Average |
10,937.90
Exponential Moving Average |
|
2025-11-06
|
RS. 10,925.28
|
RS. 11,032.33
|
RS. 10,768.00
|
RS. 10,816.33
|
206,330
|
10,943.20
Simple Moving Average |
10,785.90
Simple Moving Average |
10,876.10
Exponential Moving Average |
10,965.90
Exponential Moving Average |
|
2025-11-05
|
RS. 10,901.89
|
RS. 10,925.28
|
RS. 10,759.00
|
RS. 10,925.28
|
106,599
|
10,958.20
Simple Moving Average |
10,804.60
Simple Moving Average |
10,906.00
Exponential Moving Average |
10,981.70
Exponential Moving Average |
|
2025-11-04
|
RS. 11,035.69
|
RS. 11,070.26
|
RS. 10,815.00
|
RS. 10,901.89
|
201,194
|
10,913.70
Simple Moving Average |
10,826.10
Simple Moving Average |
10,896.40
Exponential Moving Average |
10,987.60
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
34.40
Relative Strength Index |
-74.50
Williams Percent Range |
-1.90
Percentage Price Oscillator |
-15.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
218.50
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
34.60
Relative Strength Index |
-73.40
Williams Percent Range |
-1.90
Percentage Price Oscillator |
-15.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
223.50
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-13
|
36.00
Relative Strength Index |
-67.60
Williams Percent Range |
-1.90
Percentage Price Oscillator |
-14.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
226.40
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-12
|
36.80
Relative Strength Index |
-64.60
Williams Percent Range |
-1.90
Percentage Price Oscillator |
-15.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
229.60
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-11
|
38.30
Relative Strength Index |
-58.20
Williams Percent Range |
-1.90
Percentage Price Oscillator |
-14.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
230.10
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-10
|
36.10
Relative Strength Index |
-64.10
Williams Percent Range |
-2.00
Percentage Price Oscillator |
-15.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
236.50
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-09
|
37.10
Relative Strength Index |
-59.20
Williams Percent Range |
-2.00
Percentage Price Oscillator |
-15.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
243.70
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
40.60
Relative Strength Index |
-43.30
Williams Percent Range |
-2.00
Percentage Price Oscillator |
-14.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
245.00
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-05
|
43.50
Relative Strength Index |
-42.10
Williams Percent Range |
-2.10
Percentage Price Oscillator |
-11.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
244.00
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-04
|
42.70
Relative Strength Index |
-44.30
Williams Percent Range |
-2.30
Percentage Price Oscillator |
-10.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
248.10
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
10,372.70
Support Level 3 - Strong Support |
10,436.80
Support Level 2 |
10,476.40
Support Level 1 - Nearest Support |
10,540.50
Pivot Point - Key Level |
10,604.60
Resistance Level 1 - Nearest Resistance |
10,644.20
Resistance Level 2 |
10,708.30
Resistance Level 3 - Strong Resistance |
RS. 10,531.55
|
|
2025-11-16
|
10,397.60
Support Level 3 - Strong Support |
10,460.80
Support Level 2 |
10,499.90
Support Level 1 - Nearest Support |
10,563.00
Pivot Point - Key Level |
10,626.20
Resistance Level 1 - Nearest Resistance |
10,665.30
Resistance Level 2 |
10,728.50
Resistance Level 3 - Strong Resistance |
RS. 10,541.60
|
|
2025-11-13
|
10,410.80
Support Level 3 - Strong Support |
10,495.30
Support Level 2 |
10,547.40
Support Level 1 - Nearest Support |
10,631.90
Pivot Point - Key Level |
10,716.30
Resistance Level 1 - Nearest Resistance |
10,768.50
Resistance Level 2 |
10,853.00
Resistance Level 3 - Strong Resistance |
RS. 10,593.72
|
|
2025-11-12
|
10,536.90
Support Level 3 - Strong Support |
10,578.30
Support Level 2 |
10,603.80
Support Level 1 - Nearest Support |
10,645.20
Pivot Point - Key Level |
10,686.50
Resistance Level 1 - Nearest Resistance |
10,712.10
Resistance Level 2 |
10,753.50
Resistance Level 3 - Strong Resistance |
RS. 10,622.59
|
|
2025-11-11
|
10,541.60
Support Level 3 - Strong Support |
10,579.20
Support Level 2 |
10,602.40
Support Level 1 - Nearest Support |
10,640.00
Pivot Point - Key Level |
10,677.60
Resistance Level 1 - Nearest Resistance |
10,700.90
Resistance Level 2 |
10,738.50
Resistance Level 3 - Strong Resistance |
RS. 10,681.28
|
|
2025-11-10
|
10,487.90
Support Level 3 - Strong Support |
10,571.90
Support Level 2 |
10,623.80
Support Level 1 - Nearest Support |
10,707.90
Pivot Point - Key Level |
10,791.90
Resistance Level 1 - Nearest Resistance |
10,843.80
Resistance Level 2 |
10,927.80
Resistance Level 3 - Strong Resistance |
RS. 10,627.65
|
|
2025-11-09
|
10,607.90
Support Level 3 - Strong Support |
10,708.90
Support Level 2 |
10,771.20
Support Level 1 - Nearest Support |
10,872.20
Pivot Point - Key Level |
10,973.20
Resistance Level 1 - Nearest Resistance |
11,035.60
Resistance Level 2 |
11,136.50
Resistance Level 3 - Strong Resistance |
RS. 10,671.64
|
|
2025-11-06
|
10,703.60
Support Level 3 - Strong Support |
10,767.10
Support Level 2 |
10,806.30
Support Level 1 - Nearest Support |
10,869.90
Pivot Point - Key Level |
10,933.40
Resistance Level 1 - Nearest Resistance |
10,972.60
Resistance Level 2 |
11,036.10
Resistance Level 3 - Strong Resistance |
RS. 10,816.33
|
|
2025-11-05
|
10,673.80
Support Level 3 - Strong Support |
10,771.30
Support Level 2 |
10,831.50
Support Level 1 - Nearest Support |
10,929.00
Pivot Point - Key Level |
11,026.60
Resistance Level 1 - Nearest Resistance |
11,086.80
Resistance Level 2 |
11,184.30
Resistance Level 3 - Strong Resistance |
RS. 10,925.28
|
|
2025-11-04
|
10,796.40
Support Level 3 - Strong Support |
10,897.00
Support Level 2 |
10,959.10
Support Level 1 - Nearest Support |
11,059.60
Pivot Point - Key Level |
11,160.20
Resistance Level 1 - Nearest Resistance |
11,222.30
Resistance Level 2 |
11,322.80
Resistance Level 3 - Strong Resistance |
RS. 10,901.89
|
Top Strategy backtest By Return Over Max Drawdown
| Symbol | Strategy | Return/MaxDD | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Profit Loss Percentage
| Symbol | Strategy | Profit/Loss | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Winning Positions %
| Symbol | Strategy | Winning Positions % | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Maximum Drawdown
| Symbol | Strategy | Maximum Drawdown | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By System Quality Number
| Symbol | Strategy | SQN Score | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Unable to load company analysis data. Please try again later.